Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | +0.01 (+0.07%) | 0 |
20 Oct 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | -0.01 (-0.07%) | 0 |
14 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | +0.01 (+0.07%) | 0 |
7 Oct 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.01 (+0.07%) | 0 |
6 Oct 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
30 Sep 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.01 (+0.07%) | 0 |
28 Sep 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
24 Sep 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.01 (+0.07%) | 0 |
23 Sep 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.02 (+0.14%) | 0 |
21 Sep 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | +0.01 (+0.07%) | 0 |
20 Sep 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | -0.01 (-0.07%) | 0 |
15 Sep 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | +0.01 (+0.07%) | 0 |
14 Sep 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | -0.01 (-0.07%) | 0 |