Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | -0.01 (-0.07%) | 0 |
2 Sep 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | -0.01 (-0.07%) | 0 |
31 Aug 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.01 (+0.07%) | 0 |
30 Aug 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | -0.01 (-0.07%) | 0 |
27 Aug 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.01 (+0.07%) | 0 |
24 Aug 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | +0.04 (+0.27%) | 0 |
23 Aug 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | +0.01 (+0.07%) | 0 |
20 Aug 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | +0.01 (+0.07%) | 0 |
19 Aug 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | +0.01 (+0.07%) | 0 |
18 Aug 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | +0.01 (+0.07%) | 0 |
17 Aug 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | +0.01 (+0.07%) | 0 |
16 Aug 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | +0.01 (+0.07%) | 0 |
12 Aug 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | +0.01 (+0.07%) | 0 |
11 Aug 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.01 (+0.07%) | 0 |
10 Aug 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | +0.01 (+0.07%) | 0 |
4 Aug 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | +0.01 (+0.07%) | 0 |