Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | +0.01 (+0.07%) | 0 |
19 Jul 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | +0.01 (+0.07%) | 0 |
16 Jul 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | +0.01 (+0.07%) | 0 |
15 Jul 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | +0.01 (+0.07%) | 0 |
8 Jul 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | +0.01 (+0.07%) | 0 |
6 Jul 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | -0.01 (-0.07%) | 0 |
5 Jul 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | +0.01 (+0.07%) | 0 |
1 Jul 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | +0.01 (+0.07%) | 0 |
30 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | -0.01 (-0.07%) | 0 |
21 Jun 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | -0.01 (-0.07%) | 0 |
18 Jun 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | 0.0 (0.0%) | 0 |