Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | +0.01 (+0.07%) | 0 |
16 Jun 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | -0.02 (-0.14%) | 0 |
15 Jun 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | -0.02 (-0.14%) | 0 |
14 Jun 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | -0.01 (-0.07%) | 0 |
11 Jun 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | -0.01 (-0.07%) | 0 |
9 Jun 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | -0.01 (-0.07%) | 0 |
7 Jun 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | +0.01 (+0.07%) | 0 |
3 Jun 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | -0.01 (-0.07%) | 0 |
2 Jun 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | -0.01 (-0.07%) | 0 |
31 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.01 (-0.07%) | 0 |
24 May 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.01 (-0.07%) | 0 |
19 May 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | +0.01 (+0.07%) | 0 |
18 May 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | +0.01 (+0.07%) | 0 |
13 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.01 (-0.07%) | 0 |
11 May 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.01 (-0.07%) | 0 |