Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | +0.01 (+0.07%) | 0 |
26 Apr 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.01 (-0.07%) | 0 |
23 Apr 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | +0.01 (+0.07%) | 0 |
21 Apr 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | +0.01 (+0.07%) | 0 |
20 Apr 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.01 (+0.07%) | 0 |
15 Apr 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | +0.01 (+0.07%) | 0 |
14 Apr 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | +0.02 (+0.14%) | 0 |
12 Apr 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | +0.01 (+0.07%) | 0 |
7 Apr 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | -0.01 (-0.07%) | 0 |
6 Apr 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | +0.01 (+0.07%) | 0 |
31 Mar 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | 0.0 (0.0%) | 0 |