Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | +0.01 (+0.07%) | 0 |
3 Feb 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | +0.01 (+0.07%) | 0 |
1 Feb 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | +0.01 (+0.07%) | 0 |
22 Jan 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | +0.01 (+0.07%) | 0 |
20 Jan 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | +0.01 (+0.07%) | 0 |
19 Jan 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | +0.01 (+0.07%) | 0 |
12 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | +0.01 (+0.07%) | 0 |
8 Jan 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | +0.01 (+0.07%) | 0 |
6 Jan 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.01 (+0.07%) | 0 |
4 Jan 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | 0.0 (0.0%) | 0 |