Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | +0.01 (+0.07%) | 0 |
29 Dec 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | -0.01 (-0.07%) | 0 |
21 Dec 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | +0.01 (+0.07%) | 0 |
18 Dec 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | +0.01 (+0.07%) | 0 |
16 Dec 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.01 (+0.07%) | 0 |
15 Dec 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.01 (-0.07%) | 0 |
9 Dec 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.03 (+0.21%) | 0 |
8 Dec 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | +0.01 (+0.07%) | 0 |
7 Dec 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | -0.01 (-0.07%) | 0 |
4 Dec 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | +0.01 (+0.07%) | 0 |
3 Dec 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | +0.01 (+0.07%) | 0 |
1 Dec 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | +0.02 (+0.14%) | 0 |
30 Nov 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | +0.01 (+0.07%) | 0 |
26 Nov 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | -0.02 (-0.14%) | 0 |
23 Nov 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | +0.01 (+0.07%) | 0 |