Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | +0.01 (+0.07%) | 0 |
18 Nov 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | -0.01 (-0.07%) | 0 |
16 Nov 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | -0.01 (-0.07%) | 0 |
12 Nov 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | -0.01 (-0.07%) | 0 |
9 Nov 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | -0.01 (-0.07%) | 0 |
2 Nov 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | -0.01 (-0.07%) | 0 |
29 Oct 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | -0.02 (-0.14%) | 0 |
28 Oct 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.02 (-0.14%) | 0 |
27 Oct 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | -0.01 (-0.07%) | 0 |
26 Oct 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | +0.01 (+0.07%) | 0 |
23 Oct 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | -0.01 (-0.07%) | 0 |
21 Oct 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | -0.01 (-0.07%) | 0 |
19 Oct 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.02 (+0.14%) | 0 |
14 Oct 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | -0.06 (-0.42%) | 0 |
13 Oct 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | -0.04 (-0.28%) | 0 |
12 Oct 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | -0.03 (-0.21%) | 0 |