Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | -0.02 (-0.14%) | 0 |
7 Oct 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.04 (-0.27%) | 0 |
6 Oct 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | +0.02 (+0.14%) | 0 |
1 Oct 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | +0.03 (+0.21%) | 0 |
30 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.02 (+0.14%) | 0 |
29 Sep 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | +0.02 (+0.14%) | 0 |
28 Sep 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | +0.02 (+0.14%) | 0 |
24 Sep 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | +0.03 (+0.21%) | 0 |
23 Sep 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | +0.01 (+0.07%) | 0 |
22 Sep 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | +0.01 (+0.07%) | 0 |
21 Sep 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | +0.01 (+0.07%) | 0 |
18 Sep 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.04 (+0.28%) | 0 |
17 Sep 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | +0.04 (+0.28%) | 0 |
16 Sep 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | +0.03 (+0.21%) | 0 |
15 Sep 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | +0.01 (+0.07%) | 0 |
14 Sep 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | +0.04 (+0.28%) | 0 |
10 Sep 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | +0.02 (+0.14%) | 0 |
9 Sep 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | +0.03 (+0.21%) | 0 |
8 Sep 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +0.01 (+0.07%) | 0 |
3 Sep 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | +0.02 (+0.14%) | 0 |
2 Sep 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | +0.02 (+0.14%) | 0 |
1 Sep 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | +0.04 (+0.28%) | 0 |