Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | +0.06 (+0.43%) | 0 |
26 Aug 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | +0.03 (+0.21%) | 0 |
25 Aug 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | +0.03 (+0.21%) | 0 |
20 Aug 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.02 (+0.14%) | 0 |
19 Aug 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | +0.01 (+0.07%) | 0 |
18 Aug 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | +0.02 (+0.14%) | 0 |
17 Aug 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.6367 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.6367 | +0.01 (+0.07%) | 0 |
13 Aug 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | +0.03 (+0.22%) | 0 |
12 Aug 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | +0.01 (+0.07%) | 0 |
11 Aug 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | +0.01 (+0.07%) | 0 |
10 Aug 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | +0.01 (+0.07%) | 0 |
6 Aug 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 4.6133 | +0.01 (+0.07%) | 0 |
4 Aug 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | +0.01 (+0.07%) | 0 |
29 Jul 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | +0.01 (+0.07%) | 0 |
27 Jul 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | -0.01 (-0.07%) | 0 |
24 Jul 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | +0.01 (+0.07%) | 0 |
22 Jul 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | +0.01 (+0.07%) | 0 |
17 Jul 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | -0.01 (-0.07%) | 0 |