Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | SGD | 0.053 | 0.053 | 0.039 | 0.048 | 0.048 | -0.016 (-25%) | 431,000 |
5 Aug 2011 | SGD | 0.065 | 0.072 | 0.058 | 0.064 | 0.064 | -0.021 (-24.71%) | 2,755,000 |
4 Aug 2011 | SGD | 0.096 | 0.098 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 3,086,000 |
3 Aug 2011 | SGD | 0.095 | 0.096 | 0.089 | 0.095 | 0.095 | -0.014 (-12.84%) | 3,808,000 |
2 Aug 2011 | SGD | 0.113 | 0.116 | 0.109 | 0.109 | 0.109 | -0.014 (-11.38%) | 2,652,000 |
1 Aug 2011 | SGD | 0.123 | 0.123 | 0.119 | 0.123 | 0.123 | +0.005 (+4.24%) | 2,095,000 |
29 Jul 2011 | SGD | 0.114 | 0.118 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 362,000 |
28 Jul 2011 | SGD | 0.117 | 0.122 | 0.114 | 0.118 | 0.118 | -0.004 (-3.28%) | 2,757,000 |
27 Jul 2011 | SGD | 0.12 | 0.127 | 0.12 | 0.122 | 0.122 | -0.002 (-1.61%) | 2,089,000 |
26 Jul 2011 | SGD | 0.122 | 0.127 | 0.119 | 0.124 | 0.124 | +0.001 (+0.81%) | 2,802,000 |
25 Jul 2011 | SGD | 0.119 | 0.128 | 0.117 | 0.123 | 0.123 | +0.004 (+3.36%) | 1,750,000 |
22 Jul 2011 | SGD | 0.103 | 0.119 | 0.102 | 0.119 | 0.119 | +0.024 (+25.26%) | 2,700,000 |
21 Jul 2011 | SGD | 0.095 | 0.1 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,209,000 |
20 Jul 2011 | SGD | 0.09 | 0.099 | 0.089 | 0.093 | 0.093 | +0.007 (+8.14%) | 3,536,000 |
19 Jul 2011 | SGD | 0.084 | 0.087 | 0.082 | 0.086 | 0.086 | -0.005 (-5.49%) | 2,982,000 |
18 Jul 2011 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 23,000 |
15 Jul 2011 | SGD | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 330,000 |
14 Jul 2011 | SGD | 0.096 | 0.096 | 0.09 | 0.093 | 0.093 | -0.005 (-5.10%) | 210,000 |
13 Jul 2011 | SGD | 0.097 | 0.101 | 0.091 | 0.098 | 0.098 | +0.009 (+10.11%) | 1,105,000 |
12 Jul 2011 | SGD | 0.101 | 0.101 | 0.086 | 0.089 | 0.089 | -0.021 (-19.09%) | 2,502,000 |
11 Jul 2011 | SGD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 820,000 |
8 Jul 2011 | SGD | 0.126 | 0.13 | 0.119 | 0.125 | 0.125 | +0.004 (+3.31%) | 1,630,000 |
7 Jul 2011 | SGD | 0.125 | 0.126 | 0.118 | 0.121 | 0.121 | -0.003 (-2.42%) | 2,360,000 |
6 Jul 2011 | SGD | 0.124 | 0.132 | 0.123 | 0.124 | 0.124 | -0.012 (-8.82%) | 2,585,000 |
5 Jul 2011 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.012 (-8.11%) | 200,000 |
4 Jul 2011 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 200,000 |