Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.013 (-46.43%) | 40,000 |
22 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 2,630,000 |
17 Aug 2011 | SGD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 2,280,000 |
16 Aug 2011 | SGD | 0.042 | 0.042 | 0.029 | 0.029 | 0.029 | -0.014 (-32.56%) | 2,625,000 |
15 Aug 2011 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.005 (+13.16%) | 1,100,000 |
12 Aug 2011 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.005 (+15.15%) | 690,000 |
11 Aug 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.043 | 0.052 | 0.033 | 0.033 | 0.033 | -0.021 (-38.89%) | 6,020,000 |
8 Aug 2011 | SGD | 0.052 | 0.054 | 0.038 | 0.054 | 0.054 | -0.01 (-15.63%) | 3,620,000 |
5 Aug 2011 | SGD | 0.069 | 0.07 | 0.062 | 0.064 | 0.064 | -0.016 (-20%) | 3,815,000 |
4 Aug 2011 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 1,330,000 |
3 Aug 2011 | SGD | 0.077 | 0.088 | 0.077 | 0.086 | 0.086 | -0.01 (-10.42%) | 1,020,000 |
2 Aug 2011 | SGD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 1,175,000 |
1 Aug 2011 | SGD | 0.113 | 0.113 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,790,000 |
29 Jul 2011 | SGD | 0.108 | 0.111 | 0.103 | 0.108 | 0.108 | -0.003 (-2.70%) | 1,560,000 |
28 Jul 2011 | SGD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 180,000 |
27 Jul 2011 | SGD | 0.106 | 0.112 | 0.106 | 0.112 | 0.112 | -0.003 (-2.61%) | 2,060,000 |
26 Jul 2011 | SGD | 0.104 | 0.117 | 0.104 | 0.115 | 0.115 | +0.011 (+10.58%) | 1,592,000 |
25 Jul 2011 | SGD | 0.103 | 0.104 | 0.101 | 0.104 | 0.104 | -0.008 (-7.14%) | 1,435,000 |
22 Jul 2011 | SGD | 0.114 | 0.115 | 0.112 | 0.112 | 0.112 | +0.005 (+4.67%) | 1,000,000 |
21 Jul 2011 | SGD | 0.108 | 0.11 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 1,070,000 |
20 Jul 2011 | SGD | 0.107 | 0.109 | 0.105 | 0.109 | 0.109 | +0.006 (+5.83%) | 890,000 |
19 Jul 2011 | SGD | 0.104 | 0.104 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 980,000 |
18 Jul 2011 | SGD | 0.098 | 0.105 | 0.097 | 0.104 | 0.104 | +0.005 (+5.05%) | 1,270,000 |
15 Jul 2011 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.008 (+8.79%) | 20,000 |
14 Jul 2011 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | -0.004 (-4.21%) | 180,000 |
13 Jul 2011 | SGD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.007 (+7.95%) | 880,000 |