Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 27,000 |
6 Sep 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 100,000 |
29 Aug 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.022 (-40.00%) | 80,000 |
24 Aug 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.046 | 0.055 | 0.046 | 0.055 | 0.055 | +0.005 (+10%) | 115,000 |
22 Aug 2011 | SGD | 0.053 | 0.061 | 0.047 | 0.05 | 0.05 | -0.013 (-20.63%) | 685,000 |
19 Aug 2011 | SGD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.016 (-20.25%) | 562,000 |
18 Aug 2011 | SGD | 0.088 | 0.09 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 939,000 |
17 Aug 2011 | SGD | 0.087 | 0.092 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 696,000 |
16 Aug 2011 | SGD | 0.102 | 0.104 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 5,695,000 |
15 Aug 2011 | SGD | 0.103 | 0.106 | 0.09 | 0.1 | 0.1 | +0.012 (+13.64%) | 3,594,000 |
12 Aug 2011 | SGD | 0.101 | 0.101 | 0.08 | 0.088 | 0.088 | -0.004 (-4.35%) | 13,974,000 |
11 Aug 2011 | SGD | 0.068 | 0.103 | 0.066 | 0.092 | 0.092 | 0.0 (0.0%) | 10,496,000 |
10 Aug 2011 | SGD | 0.101 | 0.107 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 3,562,000 |
8 Aug 2011 | SGD | 0.105 | 0.105 | 0.083 | 0.091 | 0.091 | -0.019 (-17.27%) | 8,759,000 |