Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | SGD | 0.113 | 0.122 | 0.103 | 0.11 | 0.11 | -0.045 (-29.03%) | 12,786,000 |
4 Aug 2011 | SGD | 0.15 | 0.163 | 0.146 | 0.155 | 0.155 | +0.004 (+2.65%) | 11,307,000 |
3 Aug 2011 | SGD | 0.151 | 0.154 | 0.141 | 0.151 | 0.151 | -0.024 (-13.71%) | 10,510,000 |
2 Aug 2011 | SGD | 0.188 | 0.188 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 141,000 |
1 Aug 2011 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 640,000 |
29 Jul 2011 | SGD | 0.183 | 0.2 | 0.179 | 0.2 | 0.2 | +0.017 (+9.29%) | 7,601,000 |
28 Jul 2011 | SGD | 0.161 | 0.183 | 0.161 | 0.183 | 0.183 | +0.002 (+1.10%) | 5,069,000 |
27 Jul 2011 | SGD | 0.154 | 0.182 | 0.154 | 0.181 | 0.181 | +0.016 (+9.70%) | 5,461,000 |
26 Jul 2011 | SGD | 0.162 | 0.165 | 0.156 | 0.165 | 0.165 | +0.004 (+2.48%) | 6,547,000 |
25 Jul 2011 | SGD | 0.165 | 0.165 | 0.155 | 0.161 | 0.161 | -0.004 (-2.42%) | 3,945,000 |
22 Jul 2011 | SGD | 0.168 | 0.169 | 0.163 | 0.165 | 0.165 | +0.007 (+4.43%) | 4,961,000 |
21 Jul 2011 | SGD | 0.151 | 0.161 | 0.15 | 0.158 | 0.158 | -0.002 (-1.25%) | 2,244,000 |
20 Jul 2011 | SGD | 0.147 | 0.161 | 0.147 | 0.16 | 0.16 | +0.018 (+12.68%) | 4,009,000 |
19 Jul 2011 | SGD | 0.137 | 0.142 | 0.128 | 0.142 | 0.142 | +0.004 (+2.90%) | 6,732,000 |
18 Jul 2011 | SGD | 0.135 | 0.143 | 0.133 | 0.138 | 0.138 | -0.008 (-5.48%) | 6,376,000 |
15 Jul 2011 | SGD | 0.147 | 0.15 | 0.145 | 0.146 | 0.146 | +0.007 (+5.04%) | 5,665,000 |
14 Jul 2011 | SGD | 0.146 | 0.146 | 0.13 | 0.139 | 0.139 | -0.01 (-6.71%) | 4,093,000 |
13 Jul 2011 | SGD | 0.144 | 0.154 | 0.137 | 0.149 | 0.149 | +0.013 (+9.56%) | 6,803,000 |
12 Jul 2011 | SGD | 0.148 | 0.148 | 0.128 | 0.136 | 0.136 | -0.023 (-14.47%) | 6,307,000 |
11 Jul 2011 | SGD | 0.152 | 0.167 | 0.152 | 0.159 | 0.159 | -0.008 (-4.79%) | 4,849,000 |
8 Jul 2011 | SGD | 0.167 | 0.167 | 0.164 | 0.167 | 0.167 | +0.002 (+1.21%) | 4,588,000 |
7 Jul 2011 | SGD | 0.145 | 0.168 | 0.145 | 0.165 | 0.165 | +0.021 (+14.58%) | 7,774,000 |
6 Jul 2011 | SGD | 0.16 | 0.163 | 0.142 | 0.144 | 0.144 | -0.009 (-5.88%) | 6,009,000 |
5 Jul 2011 | SGD | 0.154 | 0.157 | 0.149 | 0.153 | 0.153 | -0.013 (-7.83%) | 2,696,000 |
4 Jul 2011 | SGD | 0.166 | 0.168 | 0.163 | 0.166 | 0.166 | 0.0 (0.0%) | 4,000,000 |