Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 120,000 |
17 Aug 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 300,000 |
15 Aug 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100,000 |
12 Aug 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.005 (+23.81%) | 100,000 |
11 Aug 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 300,000 |
10 Aug 2011 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 945,000 |
8 Aug 2011 | SGD | 0.02 | 0.021 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 4,000,000 |
5 Aug 2011 | SGD | 0.023 | 0.026 | 0.023 | 0.024 | 0.024 | -0.008 (-25%) | 11,875,000 |
4 Aug 2011 | SGD | 0.033 | 0.034 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 7,302,000 |
3 Aug 2011 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.011 (-25%) | 3,500,000 |
2 Aug 2011 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 5,000 |
1 Aug 2011 | SGD | 0.047 | 0.05 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 1,740,000 |
29 Jul 2011 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,690,000 |
28 Jul 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.003 (+6.38%) | 2,400,000 |
25 Jul 2011 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,000,000 |
22 Jul 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jul 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 30,000 |
15 Jul 2011 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,100,000 |
13 Jul 2011 | SGD | 0.048 | 0.053 | 0.047 | 0.053 | 0.053 | +0.009 (+20.45%) | 720,000 |