Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | SGD | 0.052 | 0.052 | 0.043 | 0.044 | 0.044 | -0.017 (-27.87%) | 1,320,000 |
11 Jul 2011 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 1,000,000 |
8 Jul 2011 | SGD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.012 (+21.82%) | 385,000 |
7 Jul 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 400,000 |
6 Jul 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Jul 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 30,000 |