Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.004 (+44.44%) | 30,000 |
5 Oct 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 200,000 |
3 Oct 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 30,000 |
30 Sep 2011 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 74,000 |
29 Sep 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 100,000 |
28 Sep 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.005 (+22.73%) | 130,000 |
26 Sep 2011 | SGD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 400,000 |
23 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Sep 2011 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 2,840,000 |
21 Sep 2011 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,000,000 |
20 Sep 2011 | SGD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,990,000 |
19 Sep 2011 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 2,130,000 |
16 Sep 2011 | SGD | 0.042 | 0.043 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,487,000 |
15 Sep 2011 | SGD | 0.043 | 0.043 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 7,770,000 |
14 Sep 2011 | SGD | 0.04 | 0.042 | 0.035 | 0.039 | 0.039 | +0.003 (+8.33%) | 7,662,000 |
13 Sep 2011 | SGD | 0.039 | 0.044 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,075,000 |
12 Sep 2011 | SGD | 0.038 | 0.038 | 0.033 | 0.035 | 0.035 | -0.011 (-23.91%) | 970,000 |
9 Sep 2011 | SGD | 0.044 | 0.049 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 2,475,000 |
8 Sep 2011 | SGD | 0.039 | 0.043 | 0.037 | 0.043 | 0.043 | +0.006 (+16.22%) | 785,000 |
7 Sep 2011 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.005 (+15.63%) | 975,000 |
6 Sep 2011 | SGD | 0.023 | 0.033 | 0.023 | 0.032 | 0.032 | +0.006 (+23.08%) | 920,000 |
5 Sep 2011 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | -0.007 (-21.21%) | 492,000 |
2 Sep 2011 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 2,140,000 |
1 Sep 2011 | SGD | 0.045 | 0.054 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,696,000 |
31 Aug 2011 | SGD | 0.033 | 0.043 | 0.033 | 0.043 | 0.043 | +0.013 (+43.33%) | 915,000 |
29 Aug 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 350,000 |
26 Aug 2011 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 500,000 |
25 Aug 2011 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.007 (+31.82%) | 1,720,000 |