Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | SGD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 1,235,000 |
23 Aug 2011 | SGD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 200,000 |
22 Aug 2011 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 190,000 |
19 Aug 2011 | SGD | 0.035 | 0.036 | 0.027 | 0.027 | 0.027 | -0.014 (-34.15%) | 4,288,000 |
18 Aug 2011 | SGD | 0.041 | 0.046 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 3,660,000 |
17 Aug 2011 | SGD | 0.042 | 0.046 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 8,010,000 |
16 Aug 2011 | SGD | 0.051 | 0.051 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 11,260,000 |
15 Aug 2011 | SGD | 0.05 | 0.053 | 0.047 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,053,000 |
12 Aug 2011 | SGD | 0.058 | 0.066 | 0.057 | 0.06 | 0.06 | +0.005 (+9.09%) | 16,355,000 |
11 Aug 2011 | SGD | 0.05 | 0.056 | 0.043 | 0.055 | 0.055 | +0.005 (+10%) | 10,992,000 |
10 Aug 2011 | SGD | 0.06 | 0.063 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 9,043,000 |
8 Aug 2011 | SGD | 0.058 | 0.059 | 0.044 | 0.053 | 0.053 | -0.01 (-15.87%) | 15,225,000 |
5 Aug 2011 | SGD | 0.065 | 0.067 | 0.061 | 0.063 | 0.063 | -0.013 (-17.11%) | 3,630,000 |
4 Aug 2011 | SGD | 0.08 | 0.081 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 3,860,000 |
3 Aug 2011 | SGD | 0.077 | 0.079 | 0.074 | 0.079 | 0.079 | -0.006 (-7.06%) | 1,343,000 |
2 Aug 2011 | SGD | 0.088 | 0.088 | 0.083 | 0.085 | 0.085 | -0.008 (-8.60%) | 2,780,000 |
1 Aug 2011 | SGD | 0.089 | 0.094 | 0.089 | 0.093 | 0.093 | +0.007 (+8.14%) | 4,342,000 |
29 Jul 2011 | SGD | 0.095 | 0.095 | 0.083 | 0.086 | 0.086 | -0.008 (-8.51%) | 13,449,000 |
28 Jul 2011 | SGD | 0.09 | 0.096 | 0.089 | 0.094 | 0.094 | +0.002 (+2.17%) | 15,786,000 |
27 Jul 2011 | SGD | 0.072 | 0.097 | 0.072 | 0.092 | 0.092 | +0.022 (+31.43%) | 24,228,000 |
26 Jul 2011 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 2,030,000 |
25 Jul 2011 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.006 (-8.11%) | 2,600,000 |
22 Jul 2011 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 50,000 |
21 Jul 2011 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.006 (+9.52%) | 2,153,000 |
20 Jul 2011 | SGD | 0.071 | 0.071 | 0.062 | 0.063 | 0.063 | -0.011 (-14.86%) | 11,283,000 |
19 Jul 2011 | SGD | 0.078 | 0.078 | 0.073 | 0.074 | 0.074 | -0.01 (-11.90%) | 5,965,000 |
18 Jul 2011 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 200,000 |
13 Jul 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 65,000 |