Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | SGD | 0.098 | 0.102 | 0.094 | 0.094 | 0.094 | -0.007 (-6.93%) | 840,000 |
11 Jul 2011 | SGD | 0.096 | 0.105 | 0.096 | 0.101 | 0.101 | +0.004 (+4.12%) | 2,470,000 |
8 Jul 2011 | SGD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | +0.005 (+5.43%) | 160,000 |
7 Jul 2011 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Jul 2011 | SGD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | -0.001 (-1.08%) | 600,000 |
5 Jul 2011 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.093 (+NA) | 200,000 |
4 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |