Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.027 | 0.034 | 0.027 | 0.034 | 0.034 | +0.015 (+78.95%) | 40,000 |
15 Aug 2011 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 50,000 |
12 Aug 2011 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 120,000 |
11 Aug 2011 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.007 (-26.92%) | 10,000 |
10 Aug 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 300,000 |
8 Aug 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 10,000 |
5 Aug 2011 | SGD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | -0.008 (-25.81%) | 770,000 |
4 Aug 2011 | SGD | 0.042 | 0.042 | 0.031 | 0.031 | 0.031 | -0.011 (-26.19%) | 8,740,000 |
3 Aug 2011 | SGD | 0.047 | 0.047 | 0.04 | 0.042 | 0.042 | -0.012 (-22.22%) | 6,070,000 |
2 Aug 2011 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 425,000 |
1 Aug 2011 | SGD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 865,000 |
29 Jul 2011 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 300,000 |
28 Jul 2011 | SGD | 0.062 | 0.066 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,700,000 |
27 Jul 2011 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 300,000 |
26 Jul 2011 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 30,000 |
25 Jul 2011 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 3,250,000 |
22 Jul 2011 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,120,000 |
21 Jul 2011 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,000,000 |
20 Jul 2011 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,470,000 |
19 Jul 2011 | SGD | 0.057 | 0.061 | 0.055 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,670,000 |
18 Jul 2011 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 260,000 |
15 Jul 2011 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.007 (-9.86%) | 210,000 |
14 Jul 2011 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 80,000 |
13 Jul 2011 | SGD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | +0.008 (+12.50%) | 110,000 |