Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | SGD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.01 (-13.51%) | 2,080,000 |
11 Jul 2011 | SGD | 0.074 | 0.076 | 0.073 | 0.074 | 0.074 | +0.007 (+10.45%) | 3,500,000 |
8 Jul 2011 | SGD | 0.065 | 0.069 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 400,000 |
7 Jul 2011 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.064 (+NA) | 300,000 |
6 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |