Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 100,000 |
18 Aug 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
12 Aug 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.011 | 0.015 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 254,000 |
10 Aug 2011 | SGD | 0.013 | 0.013 | 0.007 | 0.007 | 0.007 | -0.014 (-66.67%) | 180,000 |
8 Aug 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 20,000 |
5 Aug 2011 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.035 | 0.035 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 262,000 |
3 Aug 2011 | SGD | 0.023 | 0.033 | 0.023 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,225,000 |
2 Aug 2011 | SGD | 0.048 | 0.048 | 0.03 | 0.03 | 0.03 | -0.032 (-51.61%) | 3,040,000 |
1 Aug 2011 | SGD | 0.084 | 0.084 | 0.059 | 0.062 | 0.062 | -0.017 (-21.52%) | 3,549,000 |
29 Jul 2011 | SGD | 0.086 | 0.086 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 410,000 |
28 Jul 2011 | SGD | 0.084 | 0.087 | 0.082 | 0.087 | 0.087 | -0.002 (-2.25%) | 3,240,000 |
27 Jul 2011 | SGD | 0.088 | 0.091 | 0.087 | 0.089 | 0.089 | +0.003 (+3.49%) | 7,693,000 |
26 Jul 2011 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.002 (+2.38%) | 1,965,000 |
25 Jul 2011 | SGD | 0.083 | 0.085 | 0.082 | 0.084 | 0.084 | -0.006 (-6.67%) | 2,988,000 |
22 Jul 2011 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.008 (+9.76%) | 470,000 |
21 Jul 2011 | SGD | 0.082 | 0.086 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 3,600,000 |
20 Jul 2011 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 7,510,000 |
19 Jul 2011 | SGD | 0.071 | 0.081 | 0.071 | 0.081 | 0.081 | -0.002 (-2.41%) | 10,700,000 |
18 Jul 2011 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 1,000,000 |
14 Jul 2011 | SGD | 0.094 | 0.094 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 1,700,000 |
13 Jul 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.019 (-16.67%) | 1,400,000 |