Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | SGD | 0.109 | 0.114 | 0.094 | 0.101 | 0.101 | -0.053 (-34.42%) | 1,485,000 |
4 Aug 2011 | SGD | 0.185 | 0.197 | 0.146 | 0.154 | 0.154 | -0.034 (-18.09%) | 7,648,000 |
3 Aug 2011 | SGD | 0.196 | 0.205 | 0.164 | 0.188 | 0.188 | -0.047 (-20.00%) | 7,365,000 |
2 Aug 2011 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,280,000 |
1 Aug 2011 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.045 (+21.95%) | 1,200,000 |
29 Jul 2011 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 200,000 |
28 Jul 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 400,000 |
27 Jul 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.196 | 0.205 | 0.19 | 0.205 | 0.205 | +0.019 (+10.22%) | 1,884,000 |
25 Jul 2011 | SGD | 0.186 | 0.186 | 0.171 | 0.186 | 0.186 | 0.0 (0.0%) | 4,222,000 |
22 Jul 2011 | SGD | 0.179 | 0.186 | 0.179 | 0.186 | 0.186 | +0.014 (+8.14%) | 3,574,000 |
21 Jul 2011 | SGD | 0.165 | 0.172 | 0.164 | 0.172 | 0.172 | +0.013 (+8.18%) | 1,018,000 |
20 Jul 2011 | SGD | 0.155 | 0.163 | 0.153 | 0.159 | 0.159 | +0.01 (+6.71%) | 602,000 |
19 Jul 2011 | SGD | 0.15 | 0.151 | 0.148 | 0.149 | 0.149 | +0.001 (+0.68%) | 466,000 |
18 Jul 2011 | SGD | 0.157 | 0.16 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 666,000 |
15 Jul 2011 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | +0.005 (+3.50%) | 80,000 |
14 Jul 2011 | SGD | 0.143 | 0.143 | 0.136 | 0.143 | 0.143 | +0.005 (+3.62%) | 840,000 |
13 Jul 2011 | SGD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | -0.019 (-12.10%) | 400,000 |
12 Jul 2011 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 400,000 |
8 Jul 2011 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
7 Jul 2011 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
6 Jul 2011 | SGD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | +0.156 (+NA) | 96,000 |
5 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |