Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 7.16 | 8.44 | 7 | 8.41 | 8.41 | +1.8 (+27.23%) | 15,079,161 |
19 Sep 2024 | USD | 6.57 | 6.81 | 6.4223 | 6.61 | 6.61 | +0.39 (+6.27%) | 2,286,235 |
18 Sep 2024 | USD | 6.29 | 6.54 | 6.0846 | 6.22 | 6.22 | -0.08 (-1.27%) | 1,476,284 |
17 Sep 2024 | USD | 6.34 | 6.49 | 6.23 | 6.3 | 6.3 | +0.09 (+1.45%) | 1,171,944 |
16 Sep 2024 | USD | 6.35 | 6.47 | 6.16 | 6.21 | 6.21 | -0.1 (-1.58%) | 1,035,320 |
13 Sep 2024 | USD | 6.44 | 6.48 | 6.1202 | 6.31 | 6.31 | +0.08 (+1.28%) | 1,616,262 |
12 Sep 2024 | USD | 6.11 | 6.34 | 5.925 | 6.23 | 6.23 | +0.13 (+2.13%) | 1,498,685 |
11 Sep 2024 | USD | 6.03 | 6.205 | 5.81 | 6.1 | 6.1 | +0.01 (+0.16%) | 1,811,218 |
10 Sep 2024 | USD | 5.64 | 6.1999 | 5.57 | 6.09 | 6.09 | +0.44 (+7.79%) | 2,856,239 |
9 Sep 2024 | USD | 5.64 | 5.69 | 5.35 | 5.65 | 5.65 | +0.06 (+1.07%) | 1,849,542 |
6 Sep 2024 | USD | 5.62 | 6 | 5.49 | 5.59 | 5.59 | -0.23 (-3.95%) | 1,614,069 |
5 Sep 2024 | USD | 5.81 | 5.905 | 5.71 | 5.82 | 5.82 | 0.0 (0.0%) | 967,281 |
4 Sep 2024 | USD | 5.57 | 6.025 | 5.45 | 5.82 | 5.82 | +0.23 (+4.11%) | 1,505,077 |
3 Sep 2024 | USD | 5.83 | 5.96 | 5.485 | 5.59 | 5.59 | -0.38 (-6.37%) | 2,121,880 |
30 Aug 2024 | USD | 6.47 | 6.48 | 5.9 | 5.97 | 5.97 | -0.47 (-7.30%) | 3,126,364 |
29 Aug 2024 | USD | 6.5 | 6.53 | 6.4 | 6.44 | 6.44 | +0.05 (+0.78%) | 784,349 |
28 Aug 2024 | USD | 6.87 | 6.93 | 6.18 | 6.39 | 6.39 | -0.52 (-7.53%) | 2,742,022 |
27 Aug 2024 | USD | 6.85 | 6.92 | 6.71 | 6.91 | 6.91 | -0.04 (-0.58%) | 989,602 |
26 Aug 2024 | USD | 7.05 | 7.1 | 6.82 | 6.95 | 6.95 | -0.1 (-1.42%) | 1,425,695 |
23 Aug 2024 | USD | 6.95 | 7.22 | 6.835 | 7.05 | 7.05 | +0.28 (+4.14%) | 1,607,147 |
22 Aug 2024 | USD | 7.09 | 7.13 | 6.76 | 6.77 | 6.77 | -0.32 (-4.51%) | 1,762,698 |
21 Aug 2024 | USD | 6.97 | 7.255 | 6.8857 | 7.09 | 7.09 | +0.17 (+2.46%) | 1,677,043 |
20 Aug 2024 | USD | 7.25 | 7.29 | 6.75 | 6.92 | 6.92 | -0.35 (-4.81%) | 3,366,282 |
19 Aug 2024 | USD | 7.63 | 7.63 | 7.18 | 7.27 | 7.27 | -0.24 (-3.20%) | 2,418,923 |
16 Aug 2024 | USD | 7.41 | 7.56 | 7.18 | 7.51 | 7.51 | +0.04 (+0.54%) | 1,561,899 |
15 Aug 2024 | USD | 7.74 | 7.895 | 7.39 | 7.47 | 7.47 | -0.14 (-1.84%) | 2,182,577 |
14 Aug 2024 | USD | 7.35 | 8.05 | 7.274 | 7.61 | 7.61 | +0.19 (+2.56%) | 3,209,333 |
13 Aug 2024 | USD | 7.21 | 7.535 | 7.11 | 7.42 | 7.42 | +0.37 (+5.25%) | 2,568,547 |
12 Aug 2024 | USD | 7.49 | 7.5 | 6.84 | 7.05 | 7.05 | -0.44 (-5.87%) | 2,873,829 |
9 Aug 2024 | USD | 7.31 | 7.55 | 7.16 | 7.49 | 7.49 | +0.21 (+2.88%) | 1,580,954 |