Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 10.34 | 10.365 | 10.335 | 10.36 | 10.36 | +0.01 (+0.10%) | 73,300 |
23 Aug 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 24,600 |
22 Aug 2023 | USD | 10.35 | 10.355 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 173,500 |
21 Aug 2023 | USD | 10.33 | 10.35 | 10.32 | 10.34 | 10.34 | +0.01 (+0.10%) | 66,700 |
18 Aug 2023 | USD | 10.34 | 10.343 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 182,300 |
17 Aug 2023 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 62,200 |
16 Aug 2023 | USD | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 77,800 |
15 Aug 2023 | USD | 10.31 | 10.34 | 10.31 | 10.33 | 10.33 | 0.0 (0.0%) | 214,800 |
14 Aug 2023 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 167,600 |
11 Aug 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 377,800 |
10 Aug 2023 | USD | 10.33 | 10.345 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 431,800 |
9 Aug 2023 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 185,000 |
8 Aug 2023 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 756,500 |
7 Aug 2023 | USD | 10.36 | 10.36 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 57,500 |
4 Aug 2023 | USD | 10.33 | 10.36 | 10.33 | 10.34 | 10.34 | -0.01 (-0.10%) | 855,400 |
3 Aug 2023 | USD | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 429,600 |
2 Aug 2023 | USD | 10.34 | 10.36 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 2,734,600 |
1 Aug 2023 | USD | 10.35 | 10.35 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 2,213,700 |
31 Jul 2023 | USD | 10.35 | 10.35 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 300,500 |
28 Jul 2023 | USD | 10.33 | 10.35 | 10.32 | 10.33 | 10.33 | -0.01 (-0.10%) | 259,700 |
27 Jul 2023 | USD | 10.38 | 10.38 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 444,100 |
26 Jul 2023 | USD | 10.35 | 10.36 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 1,425,000 |
25 Jul 2023 | USD | 10.34 | 10.36 | 10.315 | 10.32 | 10.32 | 0.0 (0.0%) | 2,192,700 |
24 Jul 2023 | USD | 10.34 | 10.36 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 332,200 |
21 Jul 2023 | USD | 10.32 | 10.37 | 10.315 | 10.36 | 10.36 | +0.02 (+0.19%) | 1,295,400 |
20 Jul 2023 | USD | 10.36 | 10.36 | 10.33 | 10.34 | 10.34 | -0.01 (-0.10%) | 487,000 |
19 Jul 2023 | USD | 10.35 | 10.37 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 2,382,600 |
18 Jul 2023 | USD | 10.35 | 10.39 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 1,739,300 |
17 Jul 2023 | USD | 10.39 | 10.418 | 10.34 | 10.35 | 10.35 | -0.02 (-0.19%) | 506,700 |
14 Jul 2023 | USD | 10.36 | 10.39 | 10.35 | 10.37 | 10.37 | +0.01 (+0.10%) | 273,600 |