| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 10.1 | 10.1 | 10.06 | 10.085 | 10.085 | -0.015 (-0.15%) | 400 |
| 2 Mar 2023 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 8,900 |
| 1 Mar 2023 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 502,600 |
| 28 Feb 2023 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.0 (0.0%) | 3,900 |
| 27 Feb 2023 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 38,200 |
| 24 Feb 2023 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 114,500 |
| 23 Feb 2023 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 57,900 |
| 22 Feb 2023 | USD | 10.09 | 10.113 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 155,300 |
| 21 Feb 2023 | USD | 10.1 | 10.12 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 16,500 |
| 17 Feb 2023 | USD | 10.09 | 10.12 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 3,700 |
| 16 Feb 2023 | USD | 10.08 | 10.11 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 800 |
| 15 Feb 2023 | USD | 10.09 | 10.1 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 54,300 |
| 14 Feb 2023 | USD | 10.11 | 10.12 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 160,500 |
| 13 Feb 2023 | USD | 10.1 | 10.15 | 10.08 | 10.12 | 10.12 | +0.01 (+0.10%) | 50,300 |
| 10 Feb 2023 | USD | 10.12 | 10.12 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 73,600 |
| 9 Feb 2023 | USD | 10.14 | 10.15 | 10 | 10.11 | 10.11 | +0.01 (+0.10%) | 72,300 |
| 8 Feb 2023 | USD | 10.12 | 10.12 | 10.092 | 10.1 | 10.1 | 0.0 (0.0%) | 411,500 |
| 7 Feb 2023 | USD | 10.07 | 10.15 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 640,000 |
| 6 Feb 2023 | USD | 10.07 | 10.1 | 10.03 | 10.09 | 10.09 | +0.04 (+0.40%) | 1,795,900 |
| 3 Feb 2023 | USD | 10 | 10.08 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 48,300 |
| 2 Feb 2023 | USD | 10.03 | 10.042 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,700 |
| 1 Feb 2023 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 4,200 |
| 31 Jan 2023 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 7,900 |
| 30 Jan 2023 | USD | 10.09 | 10.09 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,300 |
| 27 Jan 2023 | USD | 10.09 | 10.09 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 11,800 |
| 26 Jan 2023 | USD | 10.01 | 10.05 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,290,600 |
| 25 Jan 2023 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 17,600 |
| 24 Jan 2023 | USD | 9.99 | 10.02 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 33,900 |
| 23 Jan 2023 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 7,200 |
| 20 Jan 2023 | USD | 10.02 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 92,700 |
