Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 38,100 |
18 Jan 2023 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 1,500 |
17 Jan 2023 | USD | 9.98 | 9.995 | 9.92 | 9.98 | 9.98 | -0.01 (-0.10%) | 531,900 |
13 Jan 2023 | USD | 10 | 10.007 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 789,900 |
12 Jan 2023 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.03 (+0.30%) | 3,000 |
11 Jan 2023 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 225,000 |
10 Jan 2023 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 833,600 |
9 Jan 2023 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 16,400 |
6 Jan 2023 | USD | 10 | 10.02 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,900 |
5 Jan 2023 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.015 (+0.15%) | 27,600 |
4 Jan 2023 | USD | 9.93 | 9.97 | 9.93 | 9.965 | 9.965 | +0.005 (+0.05%) | 1,789,500 |
3 Jan 2023 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | +0.04 (+0.40%) | 148,600 |
30 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,100 |
29 Dec 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 12,900 |
28 Dec 2022 | USD | 9.93 | 9.93 | 9.885 | 9.92 | 9.92 | +0.04 (+0.40%) | 133,000 |
27 Dec 2022 | USD | 9.9 | 9.929 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 3,600 |
23 Dec 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,000 |
22 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 200 |
21 Dec 2022 | USD | 9.855 | 9.88 | 9.855 | 9.88 | 9.88 | +0.01 (+0.10%) | 237,600 |
20 Dec 2022 | USD | 9.87 | 9.88 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 1,527,000 |
19 Dec 2022 | USD | 9.86 | 9.88 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,240,200 |
16 Dec 2022 | USD | 9.87 | 9.89 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 26,600 |
15 Dec 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 2,317,600 |
14 Dec 2022 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 213,300 |
13 Dec 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 6,900 |
12 Dec 2022 | USD | 9.93 | 9.93 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 15,800 |
9 Dec 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 400 |
8 Dec 2022 | USD | 9.89 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 2,051,800 |
7 Dec 2022 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | -0.04 (-0.40%) | 6,500 |
6 Dec 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.07 (+0.71%) | 55,100 |