Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 360,000 |
2 Dec 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 5,100 |
30 Nov 2022 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 23,300 |
29 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 3,800 |
25 Nov 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.03 (+0.30%) | 1,000 |
23 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.92 | 9.92 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 1,300 |
18 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 300 |
17 Nov 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 65,700 |
16 Nov 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 108,800 |
15 Nov 2022 | USD | 9.83 | 9.84 | 9.825 | 9.83 | 9.83 | +0.01 (+0.10%) | 93,200 |
14 Nov 2022 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 37,700 |
11 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 100 |
9 Nov 2022 | USD | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 179,400 |
8 Nov 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 187,300 |
7 Nov 2022 | USD | 9.843 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 15,400 |
4 Nov 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 500 |
3 Nov 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 2,039,000 |
2 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,500 |
1 Nov 2022 | USD | 9.845 | 9.845 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 73,300 |
31 Oct 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 700 |
28 Oct 2022 | USD | 9.83 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 282,600 |
27 Oct 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 600 |
26 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,000 |
25 Oct 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 4,100 |
24 Oct 2022 | USD | 9.79 | 9.83 | 9.78 | 9.83 | 9.83 | +0.03 (+0.31%) | 73,900 |