Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 9,900 |
20 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 4,100 |
17 Oct 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 700 |
14 Oct 2022 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | +0.04 (+0.41%) | 6,700 |
13 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,600 |
12 Oct 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,100 |
11 Oct 2022 | USD | 9.75 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 6,000 |
10 Oct 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
7 Oct 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 5,200 |
6 Oct 2022 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,200 |
5 Oct 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 6,000 |
4 Oct 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 2,200 |
3 Oct 2022 | USD | 9.76 | 9.76 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,800 |
30 Sep 2022 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.06 (+0.62%) | 600 |
29 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 4,200 |
28 Sep 2022 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 175,400 |
27 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 254,500 |
26 Sep 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.015 (+0.15%) | 14,100 |
23 Sep 2022 | USD | 9.73 | 9.74 | 9.725 | 9.725 | 9.725 | -0.015 (-0.15%) | 4,700 |
22 Sep 2022 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 161,800 |
21 Sep 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 100,700 |
20 Sep 2022 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | -0.005 (-0.05%) | 75,000 |
19 Sep 2022 | USD | 9.735 | 9.76 | 9.735 | 9.735 | 9.735 | +0.015 (+0.15%) | 1,700 |
16 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.025 (-0.26%) | 2,200 |
15 Sep 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.005 (-0.05%) | 1,400 |
14 Sep 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,200 |
13 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 600 |
12 Sep 2022 | USD | 9.743 | 9.743 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,700 |