Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.015 (-0.15%) | 600 |
6 Sep 2022 | USD | 9.72 | 9.76 | 9.72 | 9.735 | 9.735 | +0.012 (+0.12%) | 140,800 |
2 Sep 2022 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.735 | 9.735 | 9.723 | 9.723 | 9.723 | +0.003 (+0.03%) | 1,000 |
29 Aug 2022 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 900 |
26 Aug 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 500 |
25 Aug 2022 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 900 |
24 Aug 2022 | USD | 9.73 | 9.74 | 9.715 | 9.73 | 9.73 | -0.005 (-0.05%) | 1,800 |
23 Aug 2022 | USD | 9.73 | 9.735 | 9.73 | 9.735 | 9.735 | +0.015 (+0.15%) | 1,900 |
22 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 800 |
19 Aug 2022 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 921,900 |
18 Aug 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 12,200 |
17 Aug 2022 | USD | 9.78 | 9.78 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 12,300 |
16 Aug 2022 | USD | 9.766 | 9.77 | 9.766 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,000 |
15 Aug 2022 | USD | 9.795 | 9.795 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 10,100 |
12 Aug 2022 | USD | 9.75 | 9.76 | 9.735 | 9.76 | 9.76 | +0.04 (+0.41%) | 7,400 |
11 Aug 2022 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 2,700 |
10 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 1,900 |
9 Aug 2022 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | +0.07 (+0.72%) | 49,700 |
8 Aug 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 700 |
5 Aug 2022 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 2,100 |
4 Aug 2022 | USD | 9.74 | 9.74 | 9.715 | 9.72 | 9.72 | 0.0 (0.0%) | 28,300 |
3 Aug 2022 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 8,000 |
2 Aug 2022 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 8,200 |
1 Aug 2022 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 6,100 |
29 Jul 2022 | USD | 9.71 | 9.73 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 27,500 |