Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3,900 |
27 Jul 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 67,900 |
26 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 500 |
25 Jul 2022 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,500 |
22 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,800 |
20 Jul 2022 | USD | 9.7 | 9.705 | 9.699 | 9.7 | 9.7 | +0.03 (+0.31%) | 504,900 |
19 Jul 2022 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 2,900 |
18 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 6,000 |
15 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 324,300 |
12 Jul 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 3,500 |
11 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,100 |
8 Jul 2022 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | +0.02 (+0.21%) | 4,900 |
7 Jul 2022 | USD | 9.67 | 9.7 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 25,300 |
6 Jul 2022 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 500 |
5 Jul 2022 | USD | 9.68 | 9.68 | 9.665 | 9.67 | 9.67 | -0.01 (-0.10%) | 228,700 |
1 Jul 2022 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 1,900 |
30 Jun 2022 | USD | 9.65 | 9.69 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 3,700 |
29 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 600 |
28 Jun 2022 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 95,000 |
27 Jun 2022 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 4,600 |
24 Jun 2022 | USD | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 29,900 |
23 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 400 |
21 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 200 |
17 Jun 2022 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 14,700 |
16 Jun 2022 | USD | 9.7 | 9.7 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 9,900 |
15 Jun 2022 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 132,300 |