| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 7.55 | 7.58 | 7.16 | 7.28 | 7.28 | -0.18 (-2.41%) | 2,321,229 |
| 7 Aug 2024 | USD | 7.95 | 7.99 | 7.43 | 7.46 | 7.46 | -0.42 (-5.33%) | 1,896,322 |
| 6 Aug 2024 | USD | 7.79 | 8.07 | 7.63 | 7.88 | 7.88 | +0.24 (+3.14%) | 1,831,068 |
| 5 Aug 2024 | USD | 7.11 | 7.85 | 7 | 7.64 | 7.64 | -0.55 (-6.72%) | 3,359,017 |
| 2 Aug 2024 | USD | 8.12 | 8.26 | 7.9 | 8.19 | 8.19 | -0.19 (-2.27%) | 3,071,049 |
| 1 Aug 2024 | USD | 9.12 | 9.15 | 8.12 | 8.38 | 8.38 | -0.72 (-7.91%) | 3,837,238 |
| 31 Jul 2024 | USD | 9.03 | 9.52 | 8.8404 | 9.1 | 9.1 | +0.24 (+2.71%) | 9,140,069 |
| 30 Jul 2024 | USD | 8.73 | 9.03 | 8.6024 | 8.86 | 8.86 | +0.07 (+0.80%) | 2,569,399 |
| 29 Jul 2024 | USD | 9.43 | 9.43 | 8.73 | 8.79 | 8.79 | -0.41 (-4.46%) | 2,423,392 |
| 26 Jul 2024 | USD | 8.79 | 9.3 | 8.79 | 9.2 | 9.2 | +0.79 (+9.39%) | 4,390,516 |
| 25 Jul 2024 | USD | 8.7 | 8.7799 | 8.155 | 8.41 | 8.41 | -0.26 (-3.00%) | 2,485,855 |
| 24 Jul 2024 | USD | 9.17 | 9.37 | 8.62 | 8.67 | 8.67 | -0.57 (-6.17%) | 2,103,841 |
| 23 Jul 2024 | USD | 9.01 | 9.57 | 8.8 | 9.24 | 9.24 | +0.23 (+2.55%) | 2,985,169 |
| 22 Jul 2024 | USD | 8.72 | 9.17 | 8.6017 | 9.01 | 9.01 | +0.4 (+4.65%) | 2,965,681 |
| 19 Jul 2024 | USD | 8.32 | 8.67 | 8.1398 | 8.61 | 8.61 | +0.14 (+1.65%) | 1,981,120 |
| 18 Jul 2024 | USD | 9.07 | 9.29 | 8.37 | 8.47 | 8.47 | -0.41 (-4.62%) | 3,085,021 |
| 17 Jul 2024 | USD | 8.72 | 9.76 | 8.72 | 8.88 | 8.88 | +0.07 (+0.79%) | 6,043,014 |
| 16 Jul 2024 | USD | 8.95 | 9.4 | 8.585 | 8.81 | 8.81 | +0.09 (+1.03%) | 5,376,732 |
| 15 Jul 2024 | USD | 8.93 | 9.06 | 8.53 | 8.72 | 8.72 | +0.11 (+1.28%) | 5,167,629 |
| 12 Jul 2024 | USD | 7.53 | 9.01 | 7.47 | 8.61 | 8.61 | +1.1 (+14.65%) | 8,104,265 |
| 11 Jul 2024 | USD | 8 | 8.18 | 7.41 | 7.51 | 7.51 | -0.27 (-3.47%) | 2,969,934 |
| 10 Jul 2024 | USD | 7.88 | 8.14 | 7.5 | 7.78 | 7.78 | +0.1 (+1.30%) | 3,559,428 |
| 9 Jul 2024 | USD | 7.4 | 7.78 | 7.12 | 7.68 | 7.68 | +0.26 (+3.50%) | 2,518,519 |
| 8 Jul 2024 | USD | 7.82 | 7.82 | 7.06 | 7.42 | 7.42 | -0.23 (-3.01%) | 3,836,254 |
| 5 Jul 2024 | USD | 8.33 | 8.35 | 7.47 | 7.65 | 7.65 | -0.6 (-7.27%) | 3,477,982 |
| 3 Jul 2024 | USD | 8.15 | 8.65 | 7.88 | 8.25 | 8.25 | +0.22 (+2.74%) | 1,753,295 |
| 2 Jul 2024 | USD | 8 | 8.18 | 7.8 | 8.03 | 8.03 | +0.03 (+0.38%) | 1,854,002 |
| 1 Jul 2024 | USD | 8.66 | 8.66 | 7.74 | 8 | 8 | -0.47 (-5.55%) | 3,585,342 |
| 28 Jun 2024 | USD | 8.6 | 8.62 | 8.23 | 8.47 | 8.47 | -0.09 (-1.05%) | 2,141,671 |
| 27 Jun 2024 | USD | 9 | 9 | 8.315 | 8.56 | 8.56 | -0.38 (-4.25%) | 3,357,713 |
