Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.71 | 9.71 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 55,700 |
13 Jun 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 100 |
10 Jun 2022 | USD | 9.685 | 9.69 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 2,300 |
9 Jun 2022 | USD | 9.69 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 1,600 |
8 Jun 2022 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.02 (+0.21%) | 43,800 |
7 Jun 2022 | USD | 9.664 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 19,900 |
6 Jun 2022 | USD | 9.67 | 9.68 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 156,800 |
3 Jun 2022 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 21,500 |
2 Jun 2022 | USD | 9.68 | 9.69 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 26,200 |
1 Jun 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,100 |
31 May 2022 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 118,800 |
27 May 2022 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 277,500 |
26 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 100,100 |
25 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 2,900 |
24 May 2022 | USD | 9.67 | 9.68 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 52,700 |
23 May 2022 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 2,100 |
20 May 2022 | USD | 9.65 | 9.672 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 700 |
19 May 2022 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 800 |
18 May 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 200 |
17 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,000 |
12 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 4,100 |
11 May 2022 | USD | 9.68 | 9.73 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 9,600 |
10 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 300 |
9 May 2022 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 24,700 |
6 May 2022 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 28,300 |
5 May 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 15,600 |
4 May 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 1,300 |
3 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3,600 |