Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.75 | 9.776 | 9.7 | 9.751 | 9.751 | +0.021 (+0.22%) | 2,883,900 |
17 Mar 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.029 (+0.30%) | 2,100 |
16 Mar 2022 | USD | 9.7 | 9.701 | 9.7 | 9.701 | 9.701 | -0.019 (-0.20%) | 200 |
15 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 300 |
14 Mar 2022 | USD | 9.71 | 9.713 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 54,900 |
11 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 400 |
10 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 400 |
9 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
8 Mar 2022 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.04 (+0.41%) | 318,500 |
7 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 19,500 |
4 Mar 2022 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 3,900 |
3 Mar 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 301,000 |
2 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 67,500 |
1 Mar 2022 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 90,600 |
28 Feb 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 3,200 |
25 Feb 2022 | USD | 9.69 | 9.73 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 35,100 |
24 Feb 2022 | USD | 9.69 | 9.75 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 39,200 |
23 Feb 2022 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 865,100 |
22 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 400 |
18 Feb 2022 | USD | 9.72 | 9.73 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,400 |
17 Feb 2022 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 600 |
16 Feb 2022 | USD | 9.687 | 9.687 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,300 |
15 Feb 2022 | USD | 9.68 | 9.68 | 9.665 | 9.68 | 9.68 | +0.025 (+0.26%) | 2,500 |
14 Feb 2022 | USD | 9.661 | 9.68 | 9.6 | 9.655 | 9.655 | -0.015 (-0.16%) | 6,200 |
11 Feb 2022 | USD | 9.7 | 9.7 | 9.63 | 9.67 | 9.67 | -0.055 (-0.57%) | 2,900 |
10 Feb 2022 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.025 (+0.26%) | 500 |
9 Feb 2022 | USD | 9.75 | 9.79 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 7,200 |
8 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 100,100 |
7 Feb 2022 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 10,600 |
4 Feb 2022 | USD | 9.775 | 9.775 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,100 |