Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 1,500 |
2 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 2,500 |
1 Feb 2022 | USD | 9.72 | 9.83 | 9.68 | 9.83 | 9.83 | +0.16 (+1.65%) | 14,500 |
31 Jan 2022 | USD | 9.7 | 9.72 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 37,700 |
28 Jan 2022 | USD | 9.71 | 9.72 | 9.67 | 9.7 | 9.7 | -0.03 (-0.31%) | 73,100 |
27 Jan 2022 | USD | 9.69 | 9.74 | 9.69 | 9.73 | 9.73 | -0.01 (-0.10%) | 19,900 |
26 Jan 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.04 (-0.41%) | 700 |
25 Jan 2022 | USD | 9.69 | 9.78 | 9.68 | 9.78 | 9.78 | +0.1 (+1.03%) | 6,200 |
24 Jan 2022 | USD | 9.65 | 9.69 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 8,800 |
21 Jan 2022 | USD | 9.75 | 9.75 | 9.65 | 9.69 | 9.69 | -0.09 (-0.92%) | 446,800 |
20 Jan 2022 | USD | 9.81 | 9.84 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 3,500 |
19 Jan 2022 | USD | 9.92 | 9.93 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 2,400 |
18 Jan 2022 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.045 (+0.46%) | 3,800 |
14 Jan 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.8 | 9.86 | 9.8 | 9.825 | 9.825 | -0.065 (-0.66%) | 8,400 |
12 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.9 | 9.93 | 9.86 | 9.89 | 9.89 | +0.078 (+0.79%) | 24,800 |
10 Jan 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | -0.068 (-0.69%) | 2,000 |
7 Jan 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 16,900 |
6 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 600 |
5 Jan 2022 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 20,800 |
4 Jan 2022 | USD | 9.812 | 9.85 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,200 |
3 Jan 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 8,800 |
31 Dec 2021 | USD | 9.782 | 9.86 | 9.782 | 9.85 | 9.85 | +0.03 (+0.31%) | 52,700 |
30 Dec 2021 | USD | 9.79 | 9.83 | 9.79 | 9.82 | 9.82 | +0.05 (+0.51%) | 11,300 |
29 Dec 2021 | USD | 9.71 | 9.8 | 9.71 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,800 |
28 Dec 2021 | USD | 9.77 | 9.81 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 7,300 |
27 Dec 2021 | USD | 9.79 | 9.79 | 9.712 | 9.77 | 9.77 | -0.02 (-0.20%) | 8,400 |
23 Dec 2021 | USD | 9.76 | 9.79 | 9.7 | 9.79 | 9.79 | -0.01 (-0.10%) | 14,900 |
22 Dec 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | -0.01 (-0.10%) | 57,000 |