Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 9.82 | 9.82 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 2,400 |
20 Dec 2021 | USD | 9.79 | 9.79 | 9.73 | 9.78 | 9.78 | -0.02 (-0.20%) | 16,100 |
17 Dec 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 167,200 |
16 Dec 2021 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,600 |
15 Dec 2021 | USD | 9.861 | 9.88 | 9.77 | 9.8 | 9.8 | -0.08 (-0.81%) | 16,400 |
14 Dec 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 26,200 |
13 Dec 2021 | USD | 9.95 | 9.95 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,700 |
10 Dec 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 35,100 |
9 Dec 2021 | USD | 9.976 | 9.976 | 9.899 | 9.9 | 9.9 | -0.075 (-0.75%) | 477,900 |
8 Dec 2021 | USD | 9.95 | 10 | 9.885 | 9.975 | 9.975 | +0.065 (+0.66%) | 932,000 |
7 Dec 2021 | USD | 9.92 | 9.99 | 9.88 | 9.91 | 9.91 | -0.002 (-0.02%) | 1,018,200 |
6 Dec 2021 | USD | 9.98 | 9.98 | 9.86 | 9.912 | 9.912 | +0.062 (+0.63%) | 5,500 |
3 Dec 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 1,600 |
2 Dec 2021 | USD | 9.91 | 9.97 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 14,100 |
1 Dec 2021 | USD | 9.95 | 9.95 | 9.85 | 9.88 | 9.88 | -0.07 (-0.70%) | 18,800 |
30 Nov 2021 | USD | 9.96 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,200 |
29 Nov 2021 | USD | 9.84 | 10 | 9.84 | 10 | 10 | +0.15 (+1.52%) | 10,800 |
26 Nov 2021 | USD | 9.923 | 9.923 | 9.85 | 9.85 | 9.85 | -0.045 (-0.45%) | 2,500 |
24 Nov 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.055 (-0.55%) | 700 |
23 Nov 2021 | USD | 9.96 | 9.96 | 9.915 | 9.95 | 9.95 | +0.01 (+0.10%) | 10,400 |
22 Nov 2021 | USD | 9.87 | 9.94 | 9.86 | 9.94 | 9.94 | +0.05 (+0.51%) | 33,100 |
19 Nov 2021 | USD | 9.87 | 9.94 | 9.84 | 9.89 | 9.89 | -0.025 (-0.25%) | 84,500 |
18 Nov 2021 | USD | 9.98 | 9.98 | 9.869 | 9.915 | 9.915 | +0.025 (+0.25%) | 10,600 |
17 Nov 2021 | USD | 9.945 | 9.95 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 1,100 |
16 Nov 2021 | USD | 9.895 | 9.925 | 9.895 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,900 |
15 Nov 2021 | USD | 9.9 | 9.91 | 9.85 | 9.91 | 9.91 | +0.06 (+0.61%) | 7,000 |
12 Nov 2021 | USD | 9.82 | 9.865 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 16,300 |
11 Nov 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 45,400 |
10 Nov 2021 | USD | 9.929 | 9.929 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 4,700 |
9 Nov 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,300 |