| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 9.81 | 9.88 | 9.81 | 9.88 | 9.88 | +0.03 (+0.30%) | 191,500 |
| 5 Nov 2021 | USD | 9.85 | 9.85 | 9.835 | 9.85 | 9.85 | +0.03 (+0.31%) | 90,700 |
| 4 Nov 2021 | USD | 9.87 | 9.89 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 105,400 |
| 3 Nov 2021 | USD | 9.85 | 9.9 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 17,000 |
| 2 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 200 |
| 1 Nov 2021 | USD | 10.01 | 10.025 | 9.85 | 9.85 | 9.85 | -0.31 (-3.05%) | 28,400 |
| 29 Oct 2021 | USD | 10 | 10.16 | 9.85 | 10.16 | 10.16 | +0.305 (+3.09%) | 38,200 |
| 28 Oct 2021 | USD | 9.925 | 9.925 | 9.85 | 9.855 | 9.855 | -0.055 (-0.55%) | 2,100 |
| 27 Oct 2021 | USD | 9.95 | 9.988 | 9.875 | 9.91 | 9.91 | +0.02 (+0.20%) | 31,500 |
| 26 Oct 2021 | USD | 9.84 | 9.9 | 9.84 | 9.89 | 9.89 | +0.06 (+0.61%) | 55,700 |
| 25 Oct 2021 | USD | 9.84 | 9.84 | 9.795 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,900 |
| 22 Oct 2021 | USD | 9.81 | 9.84 | 9.782 | 9.84 | 9.84 | +0.07 (+0.72%) | 18,000 |
| 21 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.82 | 9.82 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 800 |
| 19 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
| 18 Oct 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 18,200 |
| 15 Oct 2021 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 500 |
| 14 Oct 2021 | USD | 9.82 | 9.84 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 17,900 |
| 13 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.778 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 11,800 |
| 11 Oct 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 578,600 |
| 8 Oct 2021 | USD | 9.75 | 9.81 | 9.75 | 9.79 | 9.79 | -0.02 (-0.20%) | 700 |
| 7 Oct 2021 | USD | 9.81 | 9.81 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 4,300 |
| 6 Oct 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 10,700 |
| 5 Oct 2021 | USD | 9.75 | 9.83 | 9.75 | 9.8 | 9.8 | -0.02 (-0.20%) | 43,500 |
| 4 Oct 2021 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 4,200 |
| 1 Oct 2021 | USD | 9.75 | 9.84 | 9.75 | 9.84 | 9.84 | +0.01 (+0.10%) | 75,000 |
| 30 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 9.78 | 9.84 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 28,700 |
| 28 Sep 2021 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 34,600 |
