Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.03 (+0.31%) | 600 |
24 Sep 2021 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | -0.06 (-0.61%) | 300 |
23 Sep 2021 | USD | 9.84 | 9.84 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 23,700 |
22 Sep 2021 | USD | 9.85 | 9.85 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 24,700 |
21 Sep 2021 | USD | 9.71 | 9.83 | 9.71 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,600 |
20 Sep 2021 | USD | 9.79 | 9.83 | 9.75 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,800 |
17 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 21,100 |
16 Sep 2021 | USD | 9.94 | 9.94 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 32,700 |
15 Sep 2021 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 6,800 |
14 Sep 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | +0.06 (+0.61%) | 18,600 |
13 Sep 2021 | USD | 9.86 | 9.86 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 400 |
10 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.79 | 9.85 | 9.76 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,600 |
8 Sep 2021 | USD | 9.9 | 9.9 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 8,100 |
7 Sep 2021 | USD | 9.925 | 9.925 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,300 |
3 Sep 2021 | USD | 9.93 | 9.93 | 9.87 | 9.89 | 9.89 | +0.045 (+0.46%) | 12,600 |
2 Sep 2021 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.015 (+0.15%) | 2,100 |
1 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.77 | 9.83 | 9.77 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,100 |
27 Aug 2021 | USD | 9.69 | 9.84 | 9.69 | 9.84 | 9.84 | +0.07 (+0.72%) | 7,800 |
26 Aug 2021 | USD | 9.78 | 9.78 | 9.758 | 9.77 | 9.77 | -0.01 (-0.10%) | 900 |
25 Aug 2021 | USD | 9.66 | 9.79 | 9.65 | 9.78 | 9.78 | +0.03 (+0.31%) | 9,100 |
24 Aug 2021 | USD | 9.74 | 9.8 | 9.5 | 9.75 | 9.75 | -0.08 (-0.81%) | 8,200 |
23 Aug 2021 | USD | 9.821 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 3,100 |
20 Aug 2021 | USD | 9.83 | 9.86 | 9.8 | 9.83 | 9.83 | -0.03 (-0.30%) | 4,100 |
19 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 100 |
18 Aug 2021 | USD | 9.83 | 9.86 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 14,600 |
17 Aug 2021 | USD | 9.83 | 9.855 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 1,300 |
16 Aug 2021 | USD | 9.79 | 9.87 | 9.79 | 9.84 | 9.84 | -0.03 (-0.30%) | 22,100 |