Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,900 |
12 Aug 2021 | USD | 9.88 | 9.93 | 9.8 | 9.85 | 9.85 | -0.1 (-1.01%) | 1,760,100 |
11 Aug 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 12,700 |
10 Aug 2021 | USD | 9.909 | 9.95 | 9.909 | 9.95 | 9.95 | +0.06 (+0.61%) | 4,500 |
9 Aug 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,200 |
6 Aug 2021 | USD | 9.882 | 9.91 | 9.873 | 9.91 | 9.91 | -0.04 (-0.40%) | 31,800 |
5 Aug 2021 | USD | 9.85 | 9.97 | 9.85 | 9.95 | 9.95 | +0.07 (+0.71%) | 646,500 |
4 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 32,800 |
3 Aug 2021 | USD | 9.91 | 9.91 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 12,100 |
2 Aug 2021 | USD | 9.9 | 9.9 | 9.847 | 9.89 | 9.89 | +0.04 (+0.41%) | 7,400 |
30 Jul 2021 | USD | 9.86 | 9.86 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 8,000 |
29 Jul 2021 | USD | 9.862 | 9.862 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 3,700 |
28 Jul 2021 | USD | 9.86 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 13,900 |
27 Jul 2021 | USD | 9.8 | 9.88 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 23,200 |
26 Jul 2021 | USD | 9.86 | 9.863 | 9.85 | 9.85 | 9.85 | -0.029 (-0.29%) | 9,500 |
23 Jul 2021 | USD | 9.89 | 9.89 | 9.879 | 9.879 | 9.879 | +0.009 (+0.09%) | 8,400 |
22 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.009 (-0.09%) | 3,700 |
21 Jul 2021 | USD | 9.9 | 9.9 | 9.862 | 9.879 | 9.879 | +0.029 (+0.29%) | 17,200 |
20 Jul 2021 | USD | 9.86 | 9.89 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,085,300 |
19 Jul 2021 | USD | 9.9 | 9.935 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 1,049,600 |
16 Jul 2021 | USD | 9.97 | 9.985 | 9.9 | 9.97 | 9.97 | -0.02 (-0.20%) | 158,500 |
15 Jul 2021 | USD | 9.947 | 10.02 | 9.947 | 9.99 | 9.99 | +0.02 (+0.20%) | 51,800 |
14 Jul 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 129,300 |
13 Jul 2021 | USD | 10.02 | 10.032 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 137,700 |
12 Jul 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 1,030,700 |
9 Jul 2021 | USD | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | +0.07 (+0.70%) | 1,529,400 |
8 Jul 2021 | USD | 10 | 10.04 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 15,054,500 |