| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 9.5 | 10 | 8.81 | 8.94 | 8.94 | -0.47 (-4.99%) | 3,001,871 |
| 25 Jun 2024 | USD | 9.55 | 10.13 | 9.22 | 9.41 | 9.41 | -0.11 (-1.16%) | 3,588,760 |
| 24 Jun 2024 | USD | 8.75 | 9.9 | 8.75 | 9.52 | 9.52 | +0.5 (+5.54%) | 3,328,950 |
| 21 Jun 2024 | USD | 9.22 | 9.23 | 8.6 | 9.02 | 9.02 | -0.32 (-3.43%) | 7,357,887 |
| 20 Jun 2024 | USD | 10.08 | 10.65 | 9.22 | 9.34 | 9.34 | -0.55 (-5.56%) | 3,190,689 |
| 18 Jun 2024 | USD | 9.35 | 10.1 | 9.2501 | 9.89 | 9.89 | +0.49 (+5.21%) | 2,387,445 |
| 17 Jun 2024 | USD | 9.42 | 9.76 | 9.0603 | 9.4 | 9.4 | -0.06 (-0.63%) | 1,883,390 |
| 14 Jun 2024 | USD | 10.16 | 10.245 | 9.2401 | 9.46 | 9.46 | -0.75 (-7.35%) | 2,366,092 |
| 13 Jun 2024 | USD | 10.24 | 10.79 | 9.86 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,621,313 |
| 12 Jun 2024 | USD | 9.58 | 10.75 | 9.52 | 10.2 | 10.2 | +0.75 (+7.94%) | 3,935,060 |
| 11 Jun 2024 | USD | 9.25 | 9.76 | 8.97 | 9.45 | 9.45 | +0.4 (+4.42%) | 2,678,928 |
| 10 Jun 2024 | USD | 8.3 | 9.19 | 8.225 | 9.05 | 9.05 | +0.7 (+8.38%) | 3,144,938 |
| 7 Jun 2024 | USD | 8.35 | 8.55 | 8.03 | 8.35 | 8.35 | -0.13 (-1.53%) | 2,442,508 |
| 6 Jun 2024 | USD | 9.02 | 9.24 | 8.4 | 8.48 | 8.48 | -0.61 (-6.71%) | 2,802,664 |
| 5 Jun 2024 | USD | 8.68 | 9.185 | 8.38 | 9.09 | 9.09 | +0.52 (+6.07%) | 2,664,120 |
| 4 Jun 2024 | USD | 9.19 | 9.5 | 8.51 | 8.57 | 8.57 | -0.72 (-7.75%) | 2,941,556 |
| 3 Jun 2024 | USD | 10 | 10.29 | 9.01 | 9.29 | 9.29 | -0.78 (-7.75%) | 4,330,393 |
| 31 May 2024 | USD | 10.4 | 10.59 | 9.8637 | 10.07 | 10.07 | -0.21 (-2.04%) | 2,949,457 |
| 30 May 2024 | USD | 11.2 | 11.6858 | 10.24 | 10.28 | 10.28 | -0.75 (-6.80%) | 3,195,023 |
| 29 May 2024 | USD | 10.51 | 11.277 | 9.8 | 11.03 | 11.03 | +0.24 (+2.22%) | 4,999,062 |
| 28 May 2024 | USD | 11.6 | 12.4199 | 10.39 | 10.79 | 10.79 | +0.64 (+6.31%) | 13,093,320 |
| 24 May 2024 | USD | 8.06 | 10.19 | 7.85 | 10.15 | 10.15 | +2.56 (+33.73%) | 12,863,810 |
| 23 May 2024 | USD | 7.2 | 8.16 | 7.05 | 7.59 | 7.59 | +0.43 (+6.01%) | 3,848,146 |
| 22 May 2024 | USD | 7.41 | 7.48 | 7.07 | 7.16 | 7.16 | -0.28 (-3.76%) | 2,648,455 |
| 21 May 2024 | USD | 7.79 | 8.06 | 7.12 | 7.44 | 7.44 | -0.32 (-4.12%) | 4,647,662 |
| 20 May 2024 | USD | 9.04 | 9.09 | 7.605 | 7.76 | 7.76 | -1.25 (-13.87%) | 5,590,798 |
| 17 May 2024 | USD | 9.63 | 9.78 | 8.855 | 9.01 | 9.01 | -0.63 (-6.54%) | 3,650,811 |
| 16 May 2024 | USD | 10.52 | 10.58 | 9.63 | 9.64 | 9.64 | -0.63 (-6.13%) | 2,993,261 |
| 15 May 2024 | USD | 12 | 12.1999 | 9.99 | 10.27 | 10.27 | -0.9 (-8.06%) | 5,041,659 |
| 14 May 2024 | USD | 9.85 | 11.3 | 9.65 | 11.17 | 11.17 | +1.4 (+14.33%) | 6,670,594 |
