Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 11.57 | 12.285 | 11.5 | 12.18 | 12.18 | +0.76 (+6.65%) | 1,625,020 |
28 Mar 2024 | USD | 11.15 | 11.42 | 11.1301 | 11.42 | 11.42 | +0.27 (+2.42%) | 618,336 |
27 Mar 2024 | USD | 11 | 11.17 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 465,006 |
26 Mar 2024 | USD | 10.92 | 11.14 | 10.88 | 11.05 | 11.05 | +0.2 (+1.84%) | 966,899 |
25 Mar 2024 | USD | 10.85 | 10.91 | 10.83 | 10.85 | 10.85 | +0.05 (+0.46%) | 397,341 |
22 Mar 2024 | USD | 10.765 | 10.87 | 10.7301 | 10.8 | 10.8 | +0.06 (+0.56%) | 77,755 |
21 Mar 2024 | USD | 10.79 | 10.7913 | 10.73 | 10.74 | 10.74 | -0.09 (-0.83%) | 100,891 |
20 Mar 2024 | USD | 10.86 | 10.86 | 10.75 | 10.83 | 10.83 | -0.02 (-0.18%) | 53,509 |
19 Mar 2024 | USD | 10.85 | 10.9 | 10.75 | 10.85 | 10.85 | -0.04 (-0.37%) | 132,383 |
18 Mar 2024 | USD | 10.78 | 11.1 | 10.65 | 10.89 | 10.89 | +0.15 (+1.40%) | 803,232 |
15 Mar 2024 | USD | 10.72 | 10.8 | 10.6775 | 10.74 | 10.74 | -0.06 (-0.56%) | 131,336 |
14 Mar 2024 | USD | 10.83 | 10.8527 | 10.76 | 10.8 | 10.8 | +0.01 (+0.09%) | 79,925 |
13 Mar 2024 | USD | 10.76 | 10.8 | 10.76 | 10.79 | 10.79 | 0.0 (0.0%) | 74,317 |
12 Mar 2024 | USD | 10.8 | 10.8654 | 10.7705 | 10.79 | 10.79 | -0.01 (-0.09%) | 144,261 |
11 Mar 2024 | USD | 10.8 | 10.82 | 10.76 | 10.8 | 10.8 | +0.04 (+0.37%) | 75,328 |
8 Mar 2024 | USD | 10.84 | 10.84 | 10.75 | 10.76 | 10.76 | +0.02 (+0.19%) | 68,716 |
7 Mar 2024 | USD | 10.704 | 10.75 | 10.63 | 10.74 | 10.74 | +0.01 (+0.09%) | 38,474 |
6 Mar 2024 | USD | 10.69 | 10.75 | 10.65 | 10.73 | 10.73 | +0.05 (+0.47%) | 227,408 |
5 Mar 2024 | USD | 10.64 | 10.73 | 10.57 | 10.68 | 10.68 | +0.03 (+0.28%) | 58,458 |
4 Mar 2024 | USD | 10.7 | 10.75 | 10.6167 | 10.65 | 10.65 | +0.02 (+0.19%) | 196,619 |
1 Mar 2024 | USD | 10.7 | 10.7 | 10.62 | 10.63 | 10.63 | -0.01 (-0.09%) | 134,200 |
29 Feb 2024 | USD | 10.64 | 10.66 | 10.59 | 10.64 | 10.64 | -0.01 (-0.09%) | 88,600 |
28 Feb 2024 | USD | 10.64 | 10.67 | 10.61 | 10.65 | 10.65 | +0.01 (+0.09%) | 131,222 |
27 Feb 2024 | USD | 10.64 | 10.6575 | 10.6001 | 10.64 | 10.64 | 0.0 (0.0%) | 134,200 |
26 Feb 2024 | USD | 10.64 | 10.64 | 10.6 | 10.64 | 10.64 | 0.0 (0.0%) | 34,412 |
23 Feb 2024 | USD | 10.59 | 10.65 | 10.59 | 10.64 | 10.64 | +0.02 (+0.19%) | 311,694 |
22 Feb 2024 | USD | 10.65 | 10.67 | 10.58 | 10.62 | 10.62 | -0.02 (-0.19%) | 43,501 |
21 Feb 2024 | USD | 10.62 | 10.65 | 10.6 | 10.64 | 10.64 | +0.01 (+0.09%) | 35,971 |
20 Feb 2024 | USD | 10.64 | 10.67 | 10.59 | 10.63 | 10.63 | 0.0 (0.0%) | 112,597 |
16 Feb 2024 | USD | 10.65 | 10.67 | 10.6 | 10.63 | 10.63 | -0.03 (-0.28%) | 264,474 |