Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 10.63 | 10.65 | 10.62 | 10.65 | 10.65 | +0.05 (+0.47%) | 129,500 |
2 Jan 2024 | USD | 10.59 | 10.63 | 10.54 | 10.6 | 10.6 | +0.04 (+0.38%) | 207,800 |
29 Dec 2023 | USD | 10.5 | 10.661 | 10.49 | 10.56 | 10.56 | +0.02 (+0.19%) | 29,300 |
28 Dec 2023 | USD | 10.59 | 10.7 | 10.51 | 10.54 | 10.54 | -0.09 (-0.85%) | 72,400 |
27 Dec 2023 | USD | 10.64 | 10.71 | 10.62 | 10.63 | 10.63 | 0.0 (0.0%) | 72,700 |
26 Dec 2023 | USD | 10.7 | 10.7 | 10.613 | 10.63 | 10.63 | +0.03 (+0.28%) | 69,700 |
22 Dec 2023 | USD | 10.68 | 10.7 | 10.59 | 10.6 | 10.6 | -0.04 (-0.38%) | 46,400 |
21 Dec 2023 | USD | 10.63 | 10.75 | 10.62 | 10.64 | 10.64 | +0.01 (+0.09%) | 144,400 |
20 Dec 2023 | USD | 10.79 | 10.79 | 10.62 | 10.63 | 10.63 | -0.01 (-0.09%) | 87,300 |
19 Dec 2023 | USD | 10.74 | 10.8 | 10.61 | 10.64 | 10.64 | +0.01 (+0.09%) | 164,200 |
18 Dec 2023 | USD | 10.55 | 10.68 | 10.51 | 10.63 | 10.63 | +0.25 (+2.41%) | 784,400 |
15 Dec 2023 | USD | 10.6 | 10.64 | 10.38 | 10.38 | 10.38 | -0.2 (-1.89%) | 495,000 |
14 Dec 2023 | USD | 10.65 | 10.65 | 10.47 | 10.58 | 10.58 | -0.02 (-0.19%) | 194,700 |
13 Dec 2023 | USD | 10.49 | 10.75 | 10.46 | 10.6 | 10.6 | +0.13 (+1.24%) | 3,143,300 |
12 Dec 2023 | USD | 10.38 | 10.52 | 10.37 | 10.47 | 10.47 | +0.09 (+0.87%) | 1,222,500 |
11 Dec 2023 | USD | 10.4 | 10.4 | 10.36 | 10.38 | 10.38 | +0.02 (+0.19%) | 5,600 |
8 Dec 2023 | USD | 10.4 | 10.4 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 2,000 |
7 Dec 2023 | USD | 10.4 | 10.4 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 8,900 |
6 Dec 2023 | USD | 10.352 | 10.36 | 10.35 | 10.36 | 10.36 | +0.02 (+0.19%) | 7,900 |
5 Dec 2023 | USD | 10.34 | 10.36 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 7,900 |
4 Dec 2023 | USD | 10.37 | 10.385 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 18,400 |
1 Dec 2023 | USD | 10.36 | 10.4 | 10.34 | 10.38 | 10.38 | +0.03 (+0.29%) | 38,800 |
30 Nov 2023 | USD | 10.36 | 10.36 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 13,000 |
29 Nov 2023 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.02 (+0.19%) | 72,200 |
28 Nov 2023 | USD | 10.32 | 10.35 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 10,400 |
27 Nov 2023 | USD | 10.35 | 10.35 | 10.32 | 10.33 | 10.33 | -0.01 (-0.10%) | 17,600 |
24 Nov 2023 | USD | 10.37 | 10.37 | 10.33 | 10.34 | 10.34 | -0.005 (-0.05%) | 3,200 |
22 Nov 2023 | USD | 10.36 | 10.36 | 10.32 | 10.345 | 10.345 | +0.015 (+0.15%) | 22,100 |
21 Nov 2023 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 57,300 |
20 Nov 2023 | USD | 10.33 | 10.33 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 65,600 |