Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 20,600 |
16 Nov 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | -0.01 (-0.10%) | 7,300 |
15 Nov 2023 | USD | 10.33 | 10.335 | 10.295 | 10.33 | 10.33 | +0.03 (+0.29%) | 135,600 |
14 Nov 2023 | USD | 10.29 | 10.3 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 7,400 |
13 Nov 2023 | USD | 10.39 | 10.39 | 10.28 | 10.29 | 10.29 | -0.01 (-0.10%) | 42,500 |
10 Nov 2023 | USD | 10.3 | 10.31 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 280,200 |
9 Nov 2023 | USD | 10.27 | 10.3 | 10.27 | 10.29 | 10.29 | 0.0 (0.0%) | 97,000 |
8 Nov 2023 | USD | 10.33 | 10.33 | 10.285 | 10.29 | 10.29 | -0.01 (-0.10%) | 11,000 |
7 Nov 2023 | USD | 10.33 | 10.33 | 10.29 | 10.3 | 10.3 | -0.01 (-0.10%) | 10,400 |
6 Nov 2023 | USD | 10.32 | 10.325 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 15,700 |
3 Nov 2023 | USD | 10.295 | 10.32 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 34,200 |
2 Nov 2023 | USD | 10.32 | 10.32 | 10.275 | 10.3 | 10.3 | -0.01 (-0.10%) | 221,300 |
1 Nov 2023 | USD | 10.32 | 10.32 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 224,400 |
31 Oct 2023 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.025 (+0.24%) | 30,800 |
30 Oct 2023 | USD | 10.28 | 10.31 | 10.28 | 10.295 | 10.295 | +0.005 (+0.05%) | 35,900 |
27 Oct 2023 | USD | 10.29 | 10.29 | 10.27 | 10.29 | 10.29 | -0.03 (-0.29%) | 129,200 |
26 Oct 2023 | USD | 10.29 | 10.33 | 10.27 | 10.32 | 10.32 | +0.01 (+0.10%) | 97,100 |
25 Oct 2023 | USD | 10.33 | 10.33 | 10.308 | 10.31 | 10.31 | 0.0 (0.0%) | 7,900 |
24 Oct 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 18,800 |
23 Oct 2023 | USD | 10.29 | 10.32 | 10.29 | 10.32 | 10.32 | 0.0 (0.0%) | 41,400 |
20 Oct 2023 | USD | 10.29 | 10.32 | 10.29 | 10.32 | 10.32 | +0.02 (+0.19%) | 38,400 |
19 Oct 2023 | USD | 10.31 | 10.32 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 7,900 |
18 Oct 2023 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.01 (+0.10%) | 36,600 |
17 Oct 2023 | USD | 10.33 | 10.33 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 108,100 |
16 Oct 2023 | USD | 10.31 | 10.31 | 10.295 | 10.3 | 10.3 | 0.0 (0.0%) | 19,800 |
13 Oct 2023 | USD | 10.34 | 10.35 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 1,035,100 |
12 Oct 2023 | USD | 10.31 | 10.4 | 10.31 | 10.33 | 10.33 | 0.0 (0.0%) | 149,500 |
11 Oct 2023 | USD | 10.32 | 10.34 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 225,900 |
10 Oct 2023 | USD | 10.31 | 10.34 | 10.31 | 10.33 | 10.33 | +0.03 (+0.29%) | 12,000 |
9 Oct 2023 | USD | 10.33 | 10.33 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 28,000 |