Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | -0.012 (-4.40%) | 220 |
6 Jan 2021 | USD | 0.3 | 0.3 | 0.266 | 0.266 | 0.266 | -0.004 (-1.48%) | 21,800 |
5 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 500 |
31 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.81%) | 300 |
22 Dec 2020 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | +0.016 (+6.42%) | 5,000 |
18 Dec 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | -0.001 (-0.32%) | 1,000 |
15 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.2643 | 0.2643 | 0.25 | 0.25 | 0.25 | -0.025 (-9.02%) | 2,800 |
11 Dec 2020 | USD | 0.2778 | 0.2778 | 0.2748 | 0.2748 | 0.2748 | -0.003 (-1.15%) | 1,100 |
10 Dec 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.028 (+11.20%) | 105 |
9 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,250 |
4 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.58%) | 1,000 |
3 Dec 2020 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | -0.01 (-3.75%) | 72,000 |
1 Dec 2020 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 0 |