Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | +0.002 (+0.73%) | 14,500 |
5 Oct 2020 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | +0.007 (+2.81%) | 200 |
1 Oct 2020 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | +0.004 (+1.53%) | 2,000 |
30 Sep 2020 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | -0.006 (-2.24%) | 315 |
28 Sep 2020 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | -0.005 (-2.08%) | 3,000 |
24 Sep 2020 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | -0.015 (-5.60%) | 15,000 |
22 Sep 2020 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | -0.022 (-7.47%) | 400 |
17 Sep 2020 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | +0.034 (+12.70%) | 200 |
16 Sep 2020 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | -0.006 (-2.30%) | 1,100 |
11 Sep 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.007 (-2.53%) | 6,500 |
10 Sep 2020 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.005 (+1.73%) | 100 |
9 Sep 2020 | USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2788 | 0.2788 | 0.2723 | 0.2723 | 0.2723 | +0.002 (+0.74%) | 6,100 |
3 Sep 2020 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.28 | 0.28 | 0.2703 | 0.2703 | 0.2703 | -0.018 (-6.08%) | 5,007 |
1 Sep 2020 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | +0.065 (+29.35%) | 2,000 |