Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 700 |
25 Aug 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.028 (-10.92%) | 7,500 |
21 Aug 2020 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | +0.005 (+2.18%) | 6 |
18 Aug 2020 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.2497 | 0.2566 | 0.2497 | 0.2527 | 0.2527 | +0.005 (+1.85%) | 50,000 |
14 Aug 2020 | USD | 0.221 | 0.2481 | 0.221 | 0.2481 | 0.2481 | +0.026 (+11.66%) | 44,000 |
13 Aug 2020 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | -0.016 (-6.60%) | 200 |
10 Aug 2020 | USD | 0.25 | 0.25 | 0.2379 | 0.2379 | 0.2379 | -0.013 (-4.99%) | 5,309 |
7 Aug 2020 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.275 | 0.275 | 0.2504 | 0.2504 | 0.2504 | +0.012 (+5.21%) | 9,600 |
5 Aug 2020 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.241 | 0.2426 | 0.2351 | 0.238 | 0.238 | -0.004 (-1.61%) | 21,791 |
27 Jul 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | -0.003 (-1.31%) | 501 |
23 Jul 2020 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.2587 | 0.2587 | 0.2451 | 0.2451 | 0.2451 | -0.005 (-2.12%) | 1,501 |
21 Jul 2020 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | -0.006 (-2.30%) | 2,500 |
20 Jul 2020 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | -0 (-0.04%) | 2,000 |