Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | +0.008 (+3.18%) | 20,200 |
10 Jul 2020 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | +0.018 (+7.58%) | 1,100 |
9 Jul 2020 | USD | 0.2576 | 0.2576 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 25,200 |
8 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.013 (+6.19%) | 5,000 |
1 Jul 2020 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | -0.013 (-5.83%) | 4,000 |
24 Jun 2020 | USD | 0.2339 | 0.2339 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,300 |
23 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.018 (-7.22%) | 2,500 |
22 Jun 2020 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.22 | 0.2479 | 0.22 | 0.2479 | 0.2479 | -0.013 (-5.02%) | 6,800 |
17 Jun 2020 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.021 (+8.80%) | 1,963 |
16 Jun 2020 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.2836 | 0.2891 | 0.2399 | 0.2399 | 0.2399 | +0.04 (+19.95%) | 5,275 |
10 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |