Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.055 (-21.45%) | 500 |
2 Jun 2020 | USD | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.239 | 0.2546 | 0.239 | 0.2546 | 0.2546 | +0.015 (+6.13%) | 700 |
29 May 2020 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.03 (+14.24%) | 6,000 |
27 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.55%) | 500 |
26 May 2020 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | +0.026 (+14.57%) | 5,000 |
19 May 2020 | USD | 0.18 | 0.1805 | 0.1779 | 0.1805 | 0.1805 | +0.021 (+12.81%) | 24,500 |
18 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.157 | 0.16 | 0.1569 | 0.16 | 0.16 | +0.006 (+4.17%) | 12,000 |
14 May 2020 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.155 | 0.1586 | 0.1536 | 0.1536 | 0.1536 | +0.002 (+1.25%) | 18,500 |
11 May 2020 | USD | 0.1537 | 0.156 | 0.1517 | 0.1517 | 0.1517 | -0.002 (-1.30%) | 6,200 |
8 May 2020 | USD | 0.1496 | 0.1537 | 0.1496 | 0.1537 | 0.1537 | +0.001 (+0.85%) | 6,500 |
7 May 2020 | USD | 0.1517 | 0.1534 | 0.1508 | 0.1524 | 0.1524 | +0.001 (+0.40%) | 27,000 |
6 May 2020 | USD | 0.15 | 0.1518 | 0.1445 | 0.1518 | 0.1518 | +0.003 (+2.08%) | 48,300 |
5 May 2020 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1495 | 0.1495 | 0.1487 | 0.1487 | 0.1487 | +0.005 (+3.70%) | 3,200 |
1 May 2020 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | -0.011 (-7.24%) | 2,000 |
30 Apr 2020 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.1389 | 0.1599 | 0.1389 | 0.1546 | 0.1546 | +0.015 (+10.67%) | 10,000 |