Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.1379 | 0.1398 | 0.1379 | 0.1397 | 0.1397 | +0.011 (+8.89%) | 5,900 |
21 Apr 2020 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.14 | 0.14 | 0.1283 | 0.1283 | 0.1283 | -0.011 (-8.03%) | 18,000 |
17 Apr 2020 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 500 |
16 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.56%) | 3,000 |
15 Apr 2020 | USD | 0.1476 | 0.1476 | 0.1365 | 0.1365 | 0.1365 | -0.063 (-31.68%) | 7,250 |
14 Apr 2020 | USD | 0.186 | 0.2 | 0.186 | 0.1998 | 0.1998 | +0.025 (+14.17%) | 27,175 |
13 Apr 2020 | USD | 0.1734 | 0.1829 | 0.1734 | 0.175 | 0.175 | +0 (+0.17%) | 23,675 |
9 Apr 2020 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | +0.083 (+90.72%) | 100 |
8 Apr 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.021 (-18.87%) | 300 |
17 Mar 2020 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -0.042 (-27.16%) | 300 |
13 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |