Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.021 (-11.83%) | 1,000 |
3 Mar 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | -0.002 (-1.24%) | 1,500 |
24 Feb 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.031 (-14.87%) | 3,000 |
20 Feb 2020 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | +0.004 (+1.70%) | 1,000 |
18 Feb 2020 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1907 | 0.2056 | 0.1907 | 0.2056 | 0.2056 | +0.009 (+4.37%) | 5,670 |
10 Feb 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.40%) | 1,000 |
3 Feb 2020 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | +0.009 (+4.88%) | 670 |
30 Jan 2020 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |